| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | HKD | 2.95 | 2.99 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 27,400 |
| 27 Oct 2015 | HKD | 2.94 | 2.99 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 45,000 |
| 26 Oct 2015 | HKD | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 51,900 |
| 23 Oct 2015 | HKD | 2.99 | 3.02 | 2.95 | 3.02 | 3.02 | +0.04 (+1.34%) | 179,000 |
| 22 Oct 2015 | HKD | 3.01 | 3.01 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 137,360 |
| 21 Oct 2015 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 3.08 | 3.08 | 2.96 | 3.02 | 3.02 | -0.03 (-0.98%) | 103,240 |
| 19 Oct 2015 | HKD | 3.16 | 3.17 | 3.01 | 3.05 | 3.05 | -0.04 (-1.29%) | 154,120 |
| 16 Oct 2015 | HKD | 2.94 | 3.09 | 2.94 | 3.09 | 3.09 | +0.12 (+4.04%) | 115,440 |
| 15 Oct 2015 | HKD | 2.95 | 2.99 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 1,141,380 |
| 14 Oct 2015 | HKD | 3 | 3 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 205,880 |
| 13 Oct 2015 | HKD | 3.06 | 3.1 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 140,780 |
| 12 Oct 2015 | HKD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 271,900 |
| 9 Oct 2015 | HKD | 3.11 | 3.14 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 148,700 |
| 8 Oct 2015 | HKD | 3.17 | 3.17 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 208,442 |
| 7 Oct 2015 | HKD | 3.08 | 3.14 | 3.04 | 3.12 | 3.12 | +0.02 (+0.65%) | 538,778 |
| 6 Oct 2015 | HKD | 3.06 | 3.11 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 362,500 |
| 5 Oct 2015 | HKD | 3.07 | 3.11 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 151,920 |
| 2 Oct 2015 | HKD | 3.02 | 3.05 | 2.9 | 3.05 | 3.05 | +0.03 (+0.99%) | 68,160 |
| 1 Oct 2015 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 3 | 3.03 | 2.96 | 3.02 | 3.02 | +0.03 (+1.00%) | 50,920 |
| 29 Sep 2015 | HKD | 2.95 | 3 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 92,080 |
| 28 Sep 2015 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 2.95 | 3.05 | 2.92 | 3.05 | 3.05 | +0.1 (+3.39%) | 117,460 |
| 24 Sep 2015 | HKD | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 318,100 |
| 23 Sep 2015 | HKD | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.22 (-6.63%) | 233,700 |
| 22 Sep 2015 | HKD | 3.34 | 3.35 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 118,560 |
| 21 Sep 2015 | HKD | 3.25 | 3.33 | 3.25 | 3.3 | 3.3 | -0.01 (-0.30%) | 21,120 |
| 18 Sep 2015 | HKD | 3.45 | 3.45 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 181,220 |
| 17 Sep 2015 | HKD | 3.24 | 3.48 | 3.24 | 3.45 | 3.45 | +0.21 (+6.48%) | 171,220 |
