Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,200 |
9 Nov 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 35,000 |
8 Nov 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,100 |
6 Nov 2023 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 68,000 |
3 Nov 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 28,400 |
2 Nov 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 33,000 |
1 Nov 2023 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,000 |
31 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,500 |
30 Oct 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 29,000 |
27 Oct 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.11 (+9.57%) | 64,500 |
26 Oct 2023 | HKD | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 32,000 |
25 Oct 2023 | HKD | 1.29 | 1.3 | 1.14 | 1.21 | 1.21 | -0.08 (-6.20%) | 210,500 |
24 Oct 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
20 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 8,000 |
19 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 23,000 |
18 Oct 2023 | HKD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 11,500 |
17 Oct 2023 | HKD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 8,500 |
16 Oct 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 8,500 |
13 Oct 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 17,000 |
12 Oct 2023 | HKD | 1.3 | 1.3 | 1.11 | 1.28 | 1.28 | -0.02 (-1.54%) | 69,000 |
11 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 27,000 |
10 Oct 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,000 |
9 Oct 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 59,760 |
6 Oct 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 96,500 |
5 Oct 2023 | HKD | 1.37 | 1.44 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 139,620 |
4 Oct 2023 | HKD | 1.44 | 1.44 | 1.34 | 1.36 | 1.36 | -0.09 (-6.21%) | 100,500 |
3 Oct 2023 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 72,000 |
29 Sep 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 85,500 |
28 Sep 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 13,100 |