Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 30,120 |
26 Sep 2023 | HKD | 1.58 | 1.58 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 9,500 |
25 Sep 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 52,000 |
22 Sep 2023 | HKD | 1.47 | 1.47 | 1.38 | 1.47 | 1.47 | 0.0 (0.0%) | 91,000 |
21 Sep 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
20 Sep 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 8,000 |
18 Sep 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 6,900 |
15 Sep 2023 | HKD | 1.42 | 1.47 | 1.33 | 1.47 | 1.47 | +0.05 (+3.52%) | 108,000 |
14 Sep 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 14,000 |
13 Sep 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 16,500 |
12 Sep 2023 | HKD | 1.45 | 1.5 | 1.38 | 1.5 | 1.5 | +0.03 (+2.04%) | 22,500 |
11 Sep 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 82,500 |
7 Sep 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 18,500 |
6 Sep 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.1 (-6.25%) | 86,500 |
5 Sep 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.02 (+1.27%) | 65,300 |
1 Sep 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 132,000 |
30 Aug 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 23,000 |
29 Aug 2023 | HKD | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 23,000 |
28 Aug 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 26,000 |
25 Aug 2023 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,500 |
24 Aug 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,000 |
23 Aug 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.05 (+3.38%) | 56,982 |
22 Aug 2023 | HKD | 1.58 | 1.58 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 130,800 |
21 Aug 2023 | HKD | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | -0.03 (-1.92%) | 33,500 |
18 Aug 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 57,400 |
17 Aug 2023 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 43,000 |
16 Aug 2023 | HKD | 1.56 | 1.68 | 1.55 | 1.68 | 1.68 | +0.03 (+1.82%) | 23,700 |