| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 124 | 132 | 124 | 131 | 131 | +3 (+2.34%) | 187,500 |
| 13 Jun 2024 | JPY | 135 | 135 | 128 | 128 | 128 | -8 (-5.88%) | 407,900 |
| 12 Jun 2024 | JPY | 138 | 139 | 134 | 136 | 136 | -2 (-1.45%) | 139,400 |
| 11 Jun 2024 | JPY | 140 | 140 | 137 | 138 | 138 | 0.0 (0.0%) | 61,800 |
| 10 Jun 2024 | JPY | 140 | 140 | 136 | 138 | 138 | +1 (+0.73%) | 74,800 |
| 7 Jun 2024 | JPY | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 89,900 |
| 6 Jun 2024 | JPY | 142 | 142 | 138 | 140 | 140 | -2 (-1.41%) | 134,500 |
| 5 Jun 2024 | JPY | 148 | 148 | 142 | 142 | 142 | -1 (-0.70%) | 106,800 |
| 4 Jun 2024 | JPY | 141 | 143 | 140 | 143 | 143 | +1 (+0.70%) | 32,100 |
| 3 Jun 2024 | JPY | 142 | 151 | 139 | 142 | 142 | +1 (+0.71%) | 142,200 |
| 31 May 2024 | JPY | 140 | 142 | 139 | 141 | 141 | +1 (+0.71%) | 33,000 |
| 30 May 2024 | JPY | 139 | 142 | 135 | 140 | 140 | -1 (-0.71%) | 142,100 |
| 29 May 2024 | JPY | 143 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 74,500 |
| 28 May 2024 | JPY | 144 | 145 | 142 | 142 | 142 | -3 (-2.07%) | 67,300 |
| 27 May 2024 | JPY | 143 | 145 | 143 | 145 | 145 | 0.0 (0.0%) | 80,500 |
| 24 May 2024 | JPY | 138 | 145 | 138 | 145 | 145 | +7 (+5.07%) | 148,000 |
| 23 May 2024 | JPY | 142 | 143 | 138 | 138 | 138 | -4 (-2.82%) | 214,200 |
| 22 May 2024 | JPY | 141 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 41,000 |
| 21 May 2024 | JPY | 142 | 144 | 141 | 141 | 141 | -2 (-1.40%) | 83,700 |
| 20 May 2024 | JPY | 144 | 146 | 142 | 143 | 143 | -2 (-1.38%) | 141,900 |
| 17 May 2024 | JPY | 141 | 145 | 140 | 145 | 145 | +2 (+1.40%) | 127,600 |
| 16 May 2024 | JPY | 146 | 148 | 142 | 143 | 143 | -2 (-1.38%) | 134,600 |
| 15 May 2024 | JPY | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 392,400 |
| 14 May 2024 | JPY | 146 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 124,900 |
| 13 May 2024 | JPY | 149 | 149 | 146 | 147 | 147 | -1 (-0.68%) | 59,900 |
| 10 May 2024 | JPY | 151 | 151 | 146 | 148 | 148 | -2 (-1.33%) | 86,100 |
| 9 May 2024 | JPY | 145 | 151 | 145 | 150 | 150 | +5 (+3.45%) | 115,700 |
| 8 May 2024 | JPY | 147 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 48,900 |
| 7 May 2024 | JPY | 149 | 149 | 144 | 147 | 147 | -1 (-0.68%) | 107,800 |
| 2 May 2024 | JPY | 146 | 148 | 146 | 148 | 148 | 0.0 (0.0%) | 76,600 |
