| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 15,800 |
| 23 Apr 2024 | JPY | 90 | 94 | 90 | 93 | 93 | +2 (+2.20%) | 60,200 |
| 22 Apr 2024 | JPY | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 58,500 |
| 19 Apr 2024 | JPY | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 31,100 |
| 18 Apr 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 2,600 |
| 17 Apr 2024 | JPY | 93 | 94 | 91 | 91 | 91 | -1 (-1.09%) | 46,800 |
| 16 Apr 2024 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 28,600 |
| 15 Apr 2024 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 11,400 |
| 12 Apr 2024 | JPY | 92 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 21,600 |
| 11 Apr 2024 | JPY | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 9,600 |
| 10 Apr 2024 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 7,200 |
| 9 Apr 2024 | JPY | 95 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 24,100 |
| 8 Apr 2024 | JPY | 92 | 95 | 90 | 95 | 95 | +3 (+3.26%) | 46,000 |
| 5 Apr 2024 | JPY | 90 | 92 | 89 | 92 | 92 | +2 (+2.22%) | 35,000 |
| 4 Apr 2024 | JPY | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 26,800 |
| 3 Apr 2024 | JPY | 92 | 92 | 89 | 91 | 91 | -2 (-2.15%) | 79,400 |
| 2 Apr 2024 | JPY | 93 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 21,700 |
| 1 Apr 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 21,200 |
| 29 Mar 2024 | JPY | 94 | 96 | 93 | 94 | 94 | +1 (+1.08%) | 48,700 |
| 28 Mar 2024 | JPY | 95 | 97 | 93 | 93 | 93 | -1 (-1.06%) | 57,300 |
| 27 Mar 2024 | JPY | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 46,800 |
| 26 Mar 2024 | JPY | 93 | 97 | 93 | 94 | 94 | +2 (+2.17%) | 112,000 |
| 25 Mar 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 23,400 |
| 22 Mar 2024 | JPY | 92 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 30,600 |
| 21 Mar 2024 | JPY | 92 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 16,000 |
| 19 Mar 2024 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 22,300 |
| 18 Mar 2024 | JPY | 91 | 95 | 91 | 93 | 93 | +1 (+1.09%) | 39,600 |
| 15 Mar 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 11,500 |
| 14 Mar 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 27,500 |
| 13 Mar 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 19,700 |
