I-Freek Mobile Inc. Recent Share Price (TSE:3845)

TSE:3845 - I-Freek Mobile Inc I-Freek Mobile Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	102	103	101	103	103	0.0 (0.0%)	36,300
1 Nov 2023	JPY	104	104	101	103	103	-1 (-0.96%)	16,700
31 Oct 2023	JPY	102	104	101	104	104	+1 (+0.97%)	30,200
30 Oct 2023	JPY	104	104	103	103	103	0.0 (0.0%)	8,700
27 Oct 2023	JPY	102	103	101	103	103	+1 (+0.98%)	19,000
26 Oct 2023	JPY	105	105	102	102	102	-3 (-2.86%)	21,400
25 Oct 2023	JPY	103	107	103	105	105	+2 (+1.94%)	38,200
24 Oct 2023	JPY	106	106	99	103	103	-2 (-1.90%)	141,900
23 Oct 2023	JPY	108	108	105	105	105	-3 (-2.78%)	46,200
20 Oct 2023	JPY	106	108	106	108	108	+1 (+0.93%)	33,000
19 Oct 2023	JPY	108	109	107	107	107	-2 (-1.83%)	26,500
18 Oct 2023	JPY	108	109	108	109	109	+1 (+0.93%)	26,700
17 Oct 2023	JPY	109	110	108	108	108	0.0 (0.0%)	7,700
16 Oct 2023	JPY	110	110	108	108	108	-1 (-0.92%)	34,000
13 Oct 2023	JPY	109	110	109	109	109	0.0 (0.0%)	22,500
12 Oct 2023	JPY	110	111	109	109	109	-1 (-0.91%)	39,900
11 Oct 2023	JPY	111	111	110	110	110	-1 (-0.90%)	10,600
10 Oct 2023	JPY	110	112	110	111	111	+1 (+0.91%)	29,300
6 Oct 2023	JPY	111	112	110	110	110	0.0 (0.0%)	15,900
5 Oct 2023	JPY	111	112	110	110	110	0.0 (0.0%)	46,400
4 Oct 2023	JPY	112	113	110	110	110	-3 (-2.65%)	112,600
3 Oct 2023	JPY	115	115	113	113	113	-1 (-0.88%)	51,600
2 Oct 2023	JPY	114	116	114	114	114	0.0 (0.0%)	47,400
29 Sep 2023	JPY	116	116	114	114	114	-2 (-1.72%)	25,200
28 Sep 2023	JPY	113	116	113	116	116	+2 (+1.75%)	38,200
27 Sep 2023	JPY	114	114	113	114	114	0.0 (0.0%)	5,600
26 Sep 2023	JPY	114	114	113	114	114	0.0 (0.0%)	14,700
25 Sep 2023	JPY	114	114	113	114	114	+1 (+0.88%)	8,800
22 Sep 2023	JPY	114	114	112	113	113	-1 (-0.88%)	26,400
21 Sep 2023	JPY	115	115	112	114	114	0.0 (0.0%)	52,500