Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 4,175 | 4,300 | 4,175 | 4,300 | 4,300 | +150 (+3.61%) | 1,400 |
17 Sep 2024 | JPY | 4,000 | 4,150 | 4,000 | 4,150 | 4,150 | +50 (+1.22%) | 1,100 |
13 Sep 2024 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 100 |
12 Sep 2024 | JPY | 3,795 | 4,000 | 3,725 | 4,000 | 4,000 | +150 (+3.90%) | 2,100 |
11 Sep 2024 | JPY | 3,850 | 3,855 | 3,820 | 3,850 | 3,850 | +30 (+0.79%) | 1,500 |
10 Sep 2024 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +100 (+2.69%) | 500 |
9 Sep 2024 | JPY | 3,635 | 3,785 | 3,635 | 3,720 | 3,720 | -80 (-2.11%) | 1,000 |
6 Sep 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
4 Sep 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 100 |
3 Sep 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
2 Sep 2024 | JPY | 3,810 | 3,810 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 1,200 |
30 Aug 2024 | JPY | 3,780 | 3,810 | 3,780 | 3,810 | 3,810 | -40 (-1.04%) | 200 |
29 Aug 2024 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
28 Aug 2024 | JPY | 3,660 | 3,920 | 3,640 | 3,850 | 3,850 | +185 (+5.05%) | 1,000 |
27 Aug 2024 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | +35 (+0.96%) | 100 |
26 Aug 2024 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +20 (+0.55%) | 200 |
23 Aug 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
22 Aug 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
21 Aug 2024 | JPY | 3,575 | 3,610 | 3,575 | 3,610 | 3,610 | +10 (+0.28%) | 200 |
20 Aug 2024 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
19 Aug 2024 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +20 (+0.56%) | 200 |
16 Aug 2024 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
15 Aug 2024 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
14 Aug 2024 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
13 Aug 2024 | JPY | 3,500 | 3,580 | 3,500 | 3,580 | 3,580 | +115 (+3.32%) | 300 |
9 Aug 2024 | JPY | 3,290 | 3,465 | 3,290 | 3,465 | 3,465 | +220 (+6.78%) | 700 |
8 Aug 2024 | JPY | 3,270 | 3,270 | 3,235 | 3,245 | 3,245 | -95 (-2.84%) | 800 |
7 Aug 2024 | JPY | 3,320 | 3,340 | 3,320 | 3,340 | 3,340 | +120 (+3.73%) | 300 |
6 Aug 2024 | JPY | 3,130 | 3,220 | 3,070 | 3,220 | 3,220 | +150 (+4.89%) | 600 |