Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,095 | 3,095 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 500 |
14 Aug 2023 | JPY | 3,100 | 3,130 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 900 |
10 Aug 2023 | JPY | 3,140 | 3,145 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 1,300 |
9 Aug 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 3,130 | 3,140 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 400 |
7 Aug 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 200 |
4 Aug 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 100 |
2 Aug 2023 | JPY | 3,130 | 3,145 | 3,130 | 3,140 | 3,140 | +30 (+0.96%) | 1,200 |
1 Aug 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 300 |
31 Jul 2023 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 500 |
28 Jul 2023 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 3,130 | 3,130 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 500 |
26 Jul 2023 | JPY | 3,120 | 3,130 | 3,120 | 3,130 | 3,130 | +30 (+0.97%) | 1,800 |
25 Jul 2023 | JPY | 3,100 | 3,100 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 900 |
24 Jul 2023 | JPY | 3,080 | 3,090 | 3,080 | 3,090 | 3,090 | 0.0 (0.0%) | 500 |
21 Jul 2023 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | 0.0 (0.0%) | 200 |
20 Jul 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 300 |
19 Jul 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -55 (-1.75%) | 400 |
14 Jul 2023 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 3,070 | 3,145 | 3,070 | 3,145 | 3,145 | +75 (+2.44%) | 900 |
12 Jul 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 300 |
11 Jul 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 400 |
10 Jul 2023 | JPY | 3,070 | 3,100 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 1,000 |
7 Jul 2023 | JPY | 3,080 | 3,080 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 500 |
6 Jul 2023 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 300 |
5 Jul 2023 | JPY | 3,055 | 3,080 | 3,055 | 3,080 | 3,080 | -5 (-0.16%) | 700 |
4 Jul 2023 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 400 |
3 Jul 2023 | JPY | 3,090 | 3,090 | 3,085 | 3,085 | 3,085 | -5 (-0.16%) | 900 |