Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,500 |
28 Aug 2012 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,500 |
27 Aug 2012 | JPY | 1,460 | 1,477 | 1,460 | 1,463 | 1,463 | -77 (-5%) | 1,500 |
24 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
23 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
22 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
21 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
20 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
17 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
16 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
15 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
14 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
13 Aug 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +100 (+6.94%) | 100 |
10 Aug 2012 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
9 Aug 2012 | JPY | 1,411 | 1,440 | 1,411 | 1,440 | 1,440 | -108 (-6.98%) | 300 |
8 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 200 |
7 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 200 |
6 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 200 |
3 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 200 |
2 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 200 |
1 Aug 2012 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -2 (-0.13%) | 200 |
31 Jul 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
30 Jul 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 100 |
27 Jul 2012 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 600 |
26 Jul 2012 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 600 |
25 Jul 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +49 (+3.26%) | 100 |
24 Jul 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 100 |
23 Jul 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 100 |
20 Jul 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 100 |
19 Jul 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 100 |