Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -4 (-0.27%) | 100 |
17 Jul 2012 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
13 Jul 2012 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -40 (-2.59%) | 200 |
12 Jul 2012 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 1,100 |
11 Jul 2012 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +45 (+3%) | 1,100 |
10 Jul 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
9 Jul 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 100 |
6 Jul 2012 | JPY | 1,505 | 1,505 | 1,501 | 1,501 | 1,501 | -109 (-6.77%) | 400 |
5 Jul 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
4 Jul 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
3 Jul 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
2 Jul 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +45 (+2.88%) | 200 |
29 Jun 2012 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +45 (+2.96%) | 3,700 |
28 Jun 2012 | JPY | 1,490 | 1,520 | 1,481 | 1,520 | 1,520 | +54 (+3.68%) | 1,000 |
27 Jun 2012 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | -11 (-0.74%) | 200 |
26 Jun 2012 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | -3 (-0.20%) | 900 |
25 Jun 2012 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +30 (+2.07%) | 400 |
22 Jun 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
21 Jun 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
20 Jun 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -37 (-2.49%) | 500 |
19 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
18 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
15 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
14 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
13 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
12 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
11 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
8 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
7 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
6 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |