Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
4 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 300 |
1 Jun 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | +20 (+1.36%) | 300 |
31 May 2012 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 800 |
30 May 2012 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 800 |
29 May 2012 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 800 |
28 May 2012 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | +42 (+2.95%) | 800 |
25 May 2012 | JPY | 1,421 | 1,425 | 1,421 | 1,425 | 1,425 | +25 (+1.79%) | 1,100 |
24 May 2012 | JPY | 1,415 | 1,420 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,000 |
23 May 2012 | JPY | 1,404 | 1,405 | 1,404 | 1,405 | 1,405 | +15 (+1.08%) | 300 |
22 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
21 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 100 |
18 May 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
17 May 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
16 May 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
15 May 2012 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
14 May 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 500 |
11 May 2012 | JPY | 1,361 | 1,361 | 1,358 | 1,360 | 1,360 | -30 (-2.16%) | 500 |
10 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
9 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
8 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
7 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
2 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
1 May 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 300 |
27 Apr 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +9 (+0.67%) | 100 |
26 Apr 2012 | JPY | 1,360 | 1,370 | 1,351 | 1,351 | 1,351 | -69 (-4.86%) | 1,300 |
25 Apr 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +50 (+3.65%) | 500 |
24 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
23 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
20 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |