Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
18 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
17 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
16 Apr 2012 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | -21 (-1.51%) | 500 |
13 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
12 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
11 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
10 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
9 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
6 Apr 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | -9 (-0.64%) | 100 |
5 Apr 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 300 |
4 Apr 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 900 |
3 Apr 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 900 |
2 Apr 2012 | JPY | 1,415 | 1,420 | 1,410 | 1,410 | 1,410 | +30 (+2.17%) | 900 |
30 Mar 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |
29 Mar 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |
28 Mar 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -35 (-2.47%) | 100 |
27 Mar 2012 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 1,000 |
26 Mar 2012 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 1,000 |
23 Mar 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
22 Mar 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +8 (+0.57%) | 300 |
21 Mar 2012 | JPY | 1,390 | 1,392 | 1,390 | 1,392 | 1,392 | +32 (+2.35%) | 1,200 |
19 Mar 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
16 Mar 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
15 Mar 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 100 |
14 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
13 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
12 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
8 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |