Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
6 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
2 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 100 |
1 Mar 2012 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -4 (-0.29%) | 300 |
29 Feb 2012 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 900 |
28 Feb 2012 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 900 |
27 Feb 2012 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +40 (+2.97%) | 900 |
24 Feb 2012 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +9 (+0.67%) | 100 |
23 Feb 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 200 |
22 Feb 2012 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 200 |
21 Feb 2012 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 200 |
20 Feb 2012 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +25 (+1.92%) | 200 |
17 Feb 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
16 Feb 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
15 Feb 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -3 (-0.23%) | 100 |
14 Feb 2012 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 200 |
13 Feb 2012 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 200 |
10 Feb 2012 | JPY | 1,305 | 1,305 | 1,303 | 1,303 | 1,303 | -17 (-1.29%) | 200 |
9 Feb 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
8 Feb 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
7 Feb 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 100 |
6 Feb 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -84 (-6.07%) | 1,100 |
3 Feb 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 400 |
2 Feb 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 400 |
1 Feb 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +4 (+0.29%) | 400 |
31 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 800 |
30 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 800 |
27 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 800 |
26 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 800 |