Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
24 Jan 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 100 |
23 Jan 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +48 (+3.69%) | 100 |
20 Jan 2012 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 100 |
19 Jan 2012 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | +2 (+0.15%) | 100 |
18 Jan 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
17 Jan 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
16 Jan 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
13 Jan 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -34 (-2.55%) | 200 |
12 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 500 |
11 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 500 |
10 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 500 |
6 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 500 |
5 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 500 |
4 Jan 2012 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | +29 (+2.22%) | 500 |
30 Dec 2011 | JPY | 1,275 | 1,305 | 1,275 | 1,305 | 1,305 | -30 (-2.25%) | 900 |
29 Dec 2011 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 200 |
28 Dec 2011 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 200 |
27 Dec 2011 | JPY | 1,360 | 1,360 | 1,335 | 1,335 | 1,335 | -31 (-2.27%) | 200 |
26 Dec 2011 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 1,368 | 1,368 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 200 |
21 Dec 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 100 |
20 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
19 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
16 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
15 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
14 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
13 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
12 Dec 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +40 (+2.97%) | 1,400 |
9 Dec 2011 | JPY | 1,340 | 1,345 | 1,340 | 1,345 | 1,345 | +45 (+3.46%) | 200 |