Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 100 |
7 Dec 2011 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 600 |
6 Dec 2011 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 600 |
5 Dec 2011 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 600 |
2 Dec 2011 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 600 |
1 Dec 2011 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +38 (+2.95%) | 600 |
30 Nov 2011 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 1,000 |
29 Nov 2011 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 1,000 |
28 Nov 2011 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +37 (+2.96%) | 1,000 |
25 Nov 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 200 |
24 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
22 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
18 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
17 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
16 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
15 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
14 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
11 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
10 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
9 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
8 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
7 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
4 Nov 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 200 |
2 Nov 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
1 Nov 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 500 |
31 Oct 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 300 |
28 Oct 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
27 Oct 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
26 Oct 2011 | JPY | 1,260 | 1,261 | 1,260 | 1,260 | 1,260 | -90 (-6.67%) | 2,000 |