| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
| 24 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
| 21 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
| 20 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +18 (+1.35%) | 100 |
| 19 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 300 |
| 18 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 300 |
| 14 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 300 |
| 13 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 100 |
| 12 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 100 |
| 11 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 100 |
| 7 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 100 |
| 6 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 100 |
| 5 Oct 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | -23 (-1.70%) | 100 |
| 4 Oct 2011 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -17 (-1.24%) | 100 |
| 3 Oct 2011 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | +39 (+2.93%) | 400 |
| 30 Sep 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 900 |
| 29 Sep 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 900 |
| 28 Sep 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 900 |
| 27 Sep 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 900 |
| 26 Sep 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -5 (-0.37%) | 900 |
| 22 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 21 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 20 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 16 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 15 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 14 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 13 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 12 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
| 9 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
