Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
7 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
6 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
5 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
2 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 500 |
1 Sep 2011 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | +38 (+2.92%) | 500 |
31 Aug 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,300 |
30 Aug 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,300 |
29 Aug 2011 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | -40 (-2.99%) | 400 |
26 Aug 2011 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | -60 (-4.29%) | 1,300 |
25 Aug 2011 | JPY | 1,386 | 1,400 | 1,386 | 1,400 | 1,400 | +5 (+0.36%) | 500 |
24 Aug 2011 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +35 (+2.57%) | 100 |
23 Aug 2011 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
22 Aug 2011 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +30 (+2.26%) | 200 |
19 Aug 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
18 Aug 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 100 |
17 Aug 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 100 |
16 Aug 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
15 Aug 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
12 Aug 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
11 Aug 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
10 Aug 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -9 (-0.63%) | 100 |
9 Aug 2011 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 100 |
8 Aug 2011 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | +28 (+1.98%) | 100 |
5 Aug 2011 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 200 |
4 Aug 2011 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 200 |
3 Aug 2011 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 200 |
2 Aug 2011 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 200 |
1 Aug 2011 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +41 (+2.99%) | 200 |
29 Jul 2011 | JPY | 1,379 | 1,379 | 1,370 | 1,370 | 1,370 | -59 (-4.13%) | 200 |