Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | -60 (-4.03%) | 200 |
27 Jul 2011 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 800 |
26 Jul 2011 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | -21 (-1.39%) | 800 |
25 Jul 2011 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 100 |
22 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
21 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
20 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
19 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
15 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
14 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
13 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
12 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,200 |
11 Jul 2011 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +27 (+1.81%) | 1,200 |
8 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,800 |
7 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,800 |
6 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,800 |
5 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,800 |
4 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,800 |
1 Jul 2011 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +43 (+2.98%) | 3,800 |
30 Jun 2011 | JPY | 1,400 | 1,445 | 1,400 | 1,445 | 1,445 | +86 (+6.33%) | 2,700 |
29 Jun 2011 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +19 (+1.42%) | 200 |
28 Jun 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
27 Jun 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 1,000 |
24 Jun 2011 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +60 (+4.80%) | 100 |
23 Jun 2011 | JPY | 1,207 | 1,266 | 1,207 | 1,250 | 1,250 | +15 (+1.21%) | 600 |
22 Jun 2011 | JPY | 1,234 | 1,235 | 1,234 | 1,235 | 1,235 | +45 (+3.78%) | 200 |
21 Jun 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
20 Jun 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
17 Jun 2011 | JPY | 1,199 | 1,200 | 1,190 | 1,190 | 1,190 | +9 (+0.76%) | 600 |
16 Jun 2011 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 100 |