Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +45 (+1.48%) | 100 |
29 Jun 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 3,015 | 3,045 | 3,015 | 3,045 | 3,045 | +10 (+0.33%) | 600 |
27 Jun 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 500 |
26 Jun 2023 | JPY | 3,020 | 3,055 | 3,020 | 3,035 | 3,035 | -35 (-1.14%) | 900 |
23 Jun 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 400 |
22 Jun 2023 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 300 |
21 Jun 2023 | JPY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +25 (+0.81%) | 800 |
20 Jun 2023 | JPY | 3,070 | 3,075 | 3,060 | 3,075 | 3,075 | -5 (-0.16%) | 300 |
19 Jun 2023 | JPY | 3,070 | 3,080 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 900 |
16 Jun 2023 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | +70 (+2.33%) | 200 |
15 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
12 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
9 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 200 |
7 Jun 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +54 (+1.81%) | 100 |
5 Jun 2023 | JPY | 3,030 | 3,035 | 2,975 | 2,981 | 2,981 | -49 (-1.62%) | 800 |
2 Jun 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +40 (+1.34%) | 100 |
1 Jun 2023 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 300 |
31 May 2023 | JPY | 2,995 | 2,995 | 2,990 | 2,990 | 2,990 | -2 (-0.07%) | 200 |
30 May 2023 | JPY | 2,992 | 2,992 | 2,992 | 2,992 | 2,992 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 2,997 | 2,997 | 2,992 | 2,992 | 2,992 | +2 (+0.07%) | 700 |
26 May 2023 | JPY | 3,020 | 3,025 | 2,990 | 2,990 | 2,990 | -55 (-1.81%) | 900 |
25 May 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 300 |
24 May 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
23 May 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
22 May 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 200 |