Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 100 |
14 Jun 2011 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 100 |
13 Jun 2011 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 200 |
10 Jun 2011 | JPY | 1,180 | 1,181 | 1,180 | 1,181 | 1,181 | +1 (+0.08%) | 200 |
9 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
8 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
7 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
6 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
3 Jun 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 100 |
2 Jun 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 100 |
1 Jun 2011 | JPY | 1,219 | 1,219 | 1,200 | 1,200 | 1,200 | +11 (+0.93%) | 500 |
31 May 2011 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 1,000 |
26 May 2011 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 1,000 |
25 May 2011 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +19 (+1.62%) | 100 |
24 May 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
23 May 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
20 May 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +2 (+0.17%) | 100 |
19 May 2011 | JPY | 1,198 | 1,198 | 1,168 | 1,168 | 1,168 | +17 (+1.48%) | 200 |
18 May 2011 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -49 (-4.08%) | 200 |
17 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
16 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 100 |
13 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
12 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
11 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
10 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
9 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 0 |
2 May 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |