Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
27 Apr 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,200 |
26 Apr 2011 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 1,200 |
25 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 500 |
22 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
21 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 100 |
20 Apr 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
19 Apr 2011 | JPY | 1,141 | 1,171 | 1,141 | 1,170 | 1,170 | -90 (-7.14%) | 2,200 |
18 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
15 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
14 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
13 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
12 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
11 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
8 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
7 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
6 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
5 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
4 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
1 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
31 Mar 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +50 (+4.13%) | 100 |
30 Mar 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -42 (-3.35%) | 100 |
29 Mar 2011 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | -45 (-3.47%) | 1,000 |
28 Mar 2011 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +37 (+2.94%) | 1,000 |
25 Mar 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +80 (+6.78%) | 200 |
24 Mar 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
23 Mar 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +60 (+5.36%) | 100 |
22 Mar 2011 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +120 (+12%) | 1,400 |
18 Mar 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 300 |
17 Mar 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 300 |