Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -300 (-23.08%) | 300 |
15 Mar 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 100 |
14 Mar 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
10 Mar 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -3 (-0.23%) | 100 |
9 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 200 |
8 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 200 |
4 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 200 |
3 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 200 |
2 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 200 |
1 Mar 2011 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | +13 (+0.98%) | 200 |
28 Feb 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +30 (+2.33%) | 1,100 |
25 Feb 2011 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 200 |
24 Feb 2011 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -12 (-0.92%) | 200 |
23 Feb 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 100 |
22 Feb 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 100 |
21 Feb 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 100 |
18 Feb 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 100 |
17 Feb 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | +2 (+0.15%) | 100 |
16 Feb 2011 | JPY | 1,328 | 1,328 | 1,300 | 1,300 | 1,300 | -49 (-3.63%) | 400 |
15 Feb 2011 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 100 |
14 Feb 2011 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 100 |
10 Feb 2011 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 100 |
9 Feb 2011 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +29 (+2.20%) | 100 |
8 Feb 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
7 Feb 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
4 Feb 2011 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -19 (-1.42%) | 200 |
3 Feb 2011 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | -30 (-2.19%) | 100 |
2 Feb 2011 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 300 |