Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 1,100 |
28 Jan 2011 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 1,100 |
27 Jan 2011 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | -60 (-4.29%) | 1,100 |
26 Jan 2011 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +20 (+1.45%) | 200 |
24 Jan 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +18 (+1.32%) | 100 |
21 Jan 2011 | JPY | 1,450 | 1,450 | 1,361 | 1,361 | 1,361 | -68 (-4.76%) | 2,100 |
20 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
19 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
18 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
17 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
14 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
13 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
12 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
11 Jan 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +51 (+3.70%) | 100 |
7 Jan 2011 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | +59 (+4.47%) | 100 |
6 Jan 2011 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | -50 (-3.65%) | 100 |
5 Jan 2011 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 200 |
4 Jan 2011 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +39 (+2.93%) | 200 |
30 Dec 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
29 Dec 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
28 Dec 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,000 |
27 Dec 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -90 (-6.34%) | 1,000 |
24 Dec 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +49 (+3.57%) | 200 |
22 Dec 2010 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 200 |
21 Dec 2010 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -9 (-0.65%) | 200 |
20 Dec 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -49 (-3.43%) | 200 |
17 Dec 2010 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 1,200 |
16 Dec 2010 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 1,200 |
15 Dec 2010 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 1,200 |