Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 1,200 |
13 Dec 2010 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +30 (+2.14%) | 1,200 |
10 Dec 2010 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | -34 (-2.37%) | 400 |
9 Dec 2010 | JPY | 1,350 | 1,433 | 1,350 | 1,433 | 1,433 | +113 (+8.56%) | 400 |
8 Dec 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
7 Dec 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
6 Dec 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
3 Dec 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
2 Dec 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 100 |
1 Dec 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
30 Nov 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +33 (+2.49%) | 100 |
29 Nov 2010 | JPY | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 1,100 |
26 Nov 2010 | JPY | 1,380 | 1,380 | 1,327 | 1,327 | 1,327 | -23 (-1.70%) | 1,100 |
25 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 400 |
24 Nov 2010 | JPY | 1,316 | 1,330 | 1,315 | 1,330 | 1,330 | -5 (-0.37%) | 300 |
22 Nov 2010 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +29 (+2.22%) | 100 |
19 Nov 2010 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +1 (+0.08%) | 100 |
18 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 100 |
17 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 100 |
16 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 100 |
15 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 100 |
12 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
11 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
10 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
9 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
8 Nov 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
5 Nov 2010 | JPY | 1,330 | 1,330 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 400 |
4 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
2 Nov 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +11 (+0.82%) | 100 |
1 Nov 2010 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | +39 (+3%) | 200 |