Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
28 Oct 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
27 Oct 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
26 Oct 2010 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,000 |
25 Oct 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 400 |
22 Oct 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +50 (+4%) | 500 |
21 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
20 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
19 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
18 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
15 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
14 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
13 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 37 |
12 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +40 (+3.31%) | 37 |
8 Oct 2010 | JPY | 1,210 | 1,320 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 0 |
7 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +40 (+3.31%) | 37 |
6 Oct 2010 | JPY | 1,210 | 1,318 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 0 |
5 Oct 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 100 |
1 Oct 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 300 |
30 Sep 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +59 (+4.87%) | 100 |
29 Sep 2010 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | -17 (-1.38%) | 200 |
28 Sep 2010 | JPY | 1,318 | 1,318 | 1,228 | 1,228 | 1,228 | -90 (-6.83%) | 400 |
27 Sep 2010 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | +38 (+2.97%) | 700 |
24 Sep 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +100 (+8.47%) | 100 |
6 Sep 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 100 |
3 Sep 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
1 Sep 2010 | JPY | 1,292 | 1,292 | 1,210 | 1,210 | 1,210 | -45 (-3.59%) | 500 |
30 Aug 2010 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -17 (-1.34%) | 100 |
26 Aug 2010 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | +37 (+3.00%) | 1,200 |
25 Aug 2010 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +35 (+2.92%) | 100 |