Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
9 Aug 2010 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +35 (+2.98%) | 200 |
2 Aug 2010 | JPY | 1,199 | 1,199 | 1,140 | 1,175 | 1,175 | -10 (-0.84%) | 1,000 |
28 Jul 2010 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -148 (-11.10%) | 500 |
26 Jul 2010 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -90 (-6.32%) | 1,000 |
13 Jul 2010 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | +41 (+2.97%) | 800 |
12 Jul 2010 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +40 (+2.98%) | 500 |
5 Jul 2010 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | +39 (+2.99%) | 900 |
2 Jul 2010 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +37 (+2.92%) | 100 |
1 Jul 2010 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +36 (+2.93%) | 3,300 |
30 Jun 2010 | JPY | 1,229 | 1,230 | 1,229 | 1,230 | 1,230 | -8 (-0.65%) | 300 |
29 Jun 2010 | JPY | 1,237 | 1,238 | 1,237 | 1,238 | 1,238 | +65 (+5.54%) | 200 |
28 Jun 2010 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 1,200 |
25 Jun 2010 | JPY | 1,187 | 1,187 | 1,173 | 1,173 | 1,173 | -15 (-1.26%) | 400 |
24 Jun 2010 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | +38 (+3.30%) | 100 |
21 Jun 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +15 (+1.32%) | 100 |
3 Jun 2010 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -115 (-9.20%) | 200 |
1 Jun 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 300 |
26 May 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +21 (+1.75%) | 1,200 |
21 May 2010 | JPY | 1,120 | 1,199 | 1,120 | 1,199 | 1,199 | +49 (+4.26%) | 200 |
19 May 2010 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | -60 (-4.96%) | 400 |
14 May 2010 | JPY | 1,224 | 1,224 | 1,210 | 1,210 | 1,210 | -145 (-10.70%) | 900 |
7 May 2010 | JPY | 1,300 | 1,355 | 1,300 | 1,355 | 1,355 | +35 (+2.65%) | 600 |
6 May 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +17 (+1.30%) | 400 |
30 Apr 2010 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +1 (+0.08%) | 100 |
28 Apr 2010 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -13 (-0.99%) | 100 |
27 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +3 (+0.23%) | 300 |
26 Apr 2010 | JPY | 1,320 | 1,320 | 1,312 | 1,312 | 1,312 | -8 (-0.61%) | 1,200 |
23 Apr 2010 | JPY | 1,315 | 1,320 | 1,315 | 1,320 | 1,320 | +5 (+0.38%) | 400 |
15 Apr 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 100 |