Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | -15 (-1.13%) | 200 |
12 Apr 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
9 Apr 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -1 (-0.08%) | 100 |
8 Apr 2010 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 100 |
7 Apr 2010 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 100 |
6 Apr 2010 | JPY | 1,331 | 1,350 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 0 |
5 Apr 2010 | JPY | 1,331 | 1,390 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 0 |
2 Apr 2010 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | -69 (-4.93%) | 2 |
1 Apr 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
30 Mar 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +19 (+1.38%) | 100 |
26 Mar 2010 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -19 (-1.36%) | 1,100 |
25 Mar 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +1 (+0.07%) | 400 |
24 Mar 2010 | JPY | 1,420 | 1,420 | 1,380 | 1,399 | 1,399 | -5 (-0.36%) | 1,500 |
23 Mar 2010 | JPY | 1,400 | 1,404 | 1,370 | 1,404 | 1,404 | +22 (+1.59%) | 900 |
19 Mar 2010 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +20 (+1.47%) | 100 |
9 Mar 2010 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | -8 (-0.58%) | 100 |
2 Mar 2010 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -48 (-3.39%) | 100 |
1 Mar 2010 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | -1 (-0.07%) | 300 |
26 Feb 2010 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +27 (+1.94%) | 1,000 |
25 Feb 2010 | JPY | 1,390 | 1,392 | 1,390 | 1,392 | 1,392 | +42 (+3.11%) | 200 |
22 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
15 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 100 |
8 Feb 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 200 |
2 Feb 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
1 Feb 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +39 (+2.87%) | 300 |
26 Jan 2010 | JPY | 1,410 | 1,410 | 1,361 | 1,361 | 1,361 | -48 (-3.41%) | 1,100 |
25 Jan 2010 | JPY | 1,366 | 1,409 | 1,366 | 1,409 | 1,409 | +29 (+2.10%) | 500 |
22 Jan 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -29 (-2.06%) | 200 |
21 Jan 2010 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | +69 (+5.15%) | 100 |
7 Jan 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 100 |