| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -55 (-3.91%) | 100 |
| 4 Jan 2010 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 300 |
| 29 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 1,429 | 1,429 | 1,400 | 1,400 | 1,400 | +12 (+0.86%) | 1,200 |
| 25 Dec 2009 | JPY | 1,354 | 1,388 | 1,354 | 1,388 | 1,388 | +38 (+2.81%) | 400 |
| 24 Dec 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 100 |
| 22 Dec 2009 | JPY | 1,313 | 1,390 | 1,313 | 1,390 | 1,390 | -3 (-0.22%) | 300 |
| 14 Dec 2009 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | +40 (+2.96%) | 1,400 |
| 11 Dec 2009 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +39 (+2.97%) | 100 |
| 1 Dec 2009 | JPY | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | +38 (+2.98%) | 500 |
| 27 Nov 2009 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +37 (+2.99%) | 200 |
| 26 Nov 2009 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | +36 (+2.99%) | 900 |
| 25 Nov 2009 | JPY | 1,180 | 1,203 | 1,170 | 1,203 | 1,203 | -7 (-0.58%) | 1,200 |
| 18 Nov 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -60 (-4.72%) | 100 |
| 13 Nov 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +25 (+2.01%) | 300 |
| 10 Nov 2009 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +40 (+3.32%) | 100 |
| 2 Nov 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +35 (+2.99%) | 100 |
| 29 Oct 2009 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
| 28 Oct 2009 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -60 (-4.88%) | 300 |
| 26 Oct 2009 | JPY | 1,264 | 1,264 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,300 |
| 23 Oct 2009 | JPY | 1,236 | 1,236 | 1,223 | 1,230 | 1,230 | +8 (+0.65%) | 1,000 |
| 22 Oct 2009 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | -40 (-3.17%) | 100 |
| 13 Oct 2009 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | -63 (-4.75%) | 100 |
| 2 Oct 2009 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +38 (+2.95%) | 200 |
| 1 Oct 2009 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +37 (+2.96%) | 100 |
| 30 Sep 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
| 28 Sep 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +36 (+2.97%) | 1,300 |
| 25 Sep 2009 | JPY | 1,201 | 1,249 | 1,201 | 1,214 | 1,214 | +14 (+1.17%) | 500 |
| 21 Sep 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -21 (-1.72%) | 0 |
| 8 Sep 2009 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +1 (+0.08%) | 100 |
