| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -53 (-4.16%) | 200 |
| 26 Aug 2009 | JPY | 1,270 | 1,280 | 1,270 | 1,273 | 1,273 | -82 (-6.05%) | 2,600 |
| 25 Aug 2009 | JPY | 1,347 | 1,355 | 1,347 | 1,355 | 1,355 | +7 (+0.52%) | 700 |
| 24 Aug 2009 | JPY | 1,252 | 1,348 | 1,252 | 1,348 | 1,348 | +96 (+7.67%) | 700 |
| 20 Aug 2009 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | -48 (-3.69%) | 100 |
| 18 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 12 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 6 Aug 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 100 |
| 4 Aug 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +61 (+4.56%) | 100 |
| 3 Aug 2009 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | +39 (+3%) | 400 |
| 31 Jul 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -32 (-2.40%) | 200 |
| 27 Jul 2009 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | +32 (+2.46%) | 1,100 |
| 24 Jul 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 22 Jul 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 15 Jul 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 100 |
| 13 Jul 2009 | JPY | 1,429 | 1,429 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 1,600 |
| 1 Jul 2009 | JPY | 1,359 | 1,390 | 1,359 | 1,390 | 1,390 | +70 (+5.30%) | 4,400 |
| 30 Jun 2009 | JPY | 1,252 | 1,320 | 1,252 | 1,320 | 1,320 | +105 (+8.64%) | 500 |
| 29 Jun 2009 | JPY | 1,215 | 1,219 | 1,215 | 1,215 | 1,215 | +40 (+3.40%) | 500 |
| 26 Jun 2009 | JPY | 1,248 | 1,248 | 1,175 | 1,175 | 1,175 | -113 (-8.77%) | 1,700 |
| 25 Jun 2009 | JPY | 1,250 | 1,288 | 1,250 | 1,288 | 1,288 | +63 (+5.14%) | 700 |
| 24 Jun 2009 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 100 |
| 23 Jun 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
| 22 Jun 2009 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 300 |
| 19 Jun 2009 | JPY | 1,255 | 1,255 | 1,235 | 1,235 | 1,235 | -60 (-4.63%) | 400 |
| 17 Jun 2009 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +60 (+4.86%) | 300 |
| 16 Jun 2009 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +38 (+3.17%) | 100 |
| 15 Jun 2009 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | +21 (+1.79%) | 200 |
| 12 Jun 2009 | JPY | 1,130 | 1,176 | 1,130 | 1,176 | 1,176 | -74 (-5.92%) | 800 |
| 11 Jun 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 300 |
