| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +45 (+1.49%) | 100 |
| 18 May 2023 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 300 |
| 17 May 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 100 |
| 16 May 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 700 |
| 15 May 2023 | JPY | 3,030 | 3,040 | 3,030 | 3,040 | 3,040 | +40 (+1.33%) | 500 |
| 12 May 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
| 11 May 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 10 May 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 200 |
| 9 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
| 8 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
| 2 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
| 1 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +8 (+0.27%) | 700 |
| 28 Apr 2023 | JPY | 2,970 | 2,972 | 2,970 | 2,972 | 2,972 | -48 (-1.59%) | 500 |
| 27 Apr 2023 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +15 (+0.50%) | 400 |
| 26 Apr 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 400 |
| 25 Apr 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 100 |
| 24 Apr 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +10 (+0.33%) | 100 |
| 21 Apr 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +40 (+1.35%) | 100 |
| 20 Apr 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 100 |
| 19 Apr 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
| 18 Apr 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
| 17 Apr 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
| 14 Apr 2023 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 100 |
| 13 Apr 2023 | JPY | 2,964 | 2,970 | 2,953 | 2,970 | 2,970 | -100 (-3.26%) | 1,400 |
| 12 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 7 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
