Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
2 Jun 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 300 |
1 Jun 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 600 |
29 May 2009 | JPY | 1,285 | 1,285 | 1,250 | 1,270 | 1,270 | -99 (-7.23%) | 1,200 |
26 May 2009 | JPY | 1,374 | 1,374 | 1,369 | 1,369 | 1,369 | +4 (+0.29%) | 1,200 |
25 May 2009 | JPY | 1,270 | 1,365 | 1,270 | 1,365 | 1,365 | +115 (+9.20%) | 500 |
20 May 2009 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 200 |
15 May 2009 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | 0.0 (0.0%) | 1,100 |
13 May 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 200 |
8 May 2009 | JPY | 1,270 | 1,310 | 1,270 | 1,310 | 1,310 | -40 (-2.96%) | 400 |
7 May 2009 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -135 (-9.09%) | 200 |
1 May 2009 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +43 (+2.98%) | 500 |
27 Apr 2009 | JPY | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | +42 (+3%) | 1,100 |
24 Apr 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
22 Apr 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -31 (-2.24%) | 100 |
14 Apr 2009 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -59 (-4.10%) | 100 |
2 Apr 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -53 (-3.55%) | 100 |
1 Apr 2009 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | +2 (+0.13%) | 500 |
31 Mar 2009 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | -2 (-0.13%) | 100 |
26 Mar 2009 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | +43 (+2.97%) | 1,000 |
25 Mar 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 700 |
24 Mar 2009 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +149 (+11.46%) | 100 |
18 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +57 (+4.59%) | 300 |
12 Mar 2009 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | -242 (-16.30%) | 100 |
2 Mar 2009 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +43 (+2.98%) | 500 |
27 Feb 2009 | JPY | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | 0.0 (0.0%) | 200 |
26 Feb 2009 | JPY | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | +42 (+3%) | 1,400 |
25 Feb 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +130 (+10.24%) | 200 |
19 Feb 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 100 |
13 Feb 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -142 (-9.85%) | 100 |