| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | JPY | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | +42 (+3%) | 600 |
| 30 Jan 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +23 (+1.67%) | 100 |
| 28 Jan 2009 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 200 |
| 27 Jan 2009 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | +40 (+2.99%) | 400 |
| 26 Jan 2009 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | +38 (+2.93%) | 800 |
| 23 Jan 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 200 |
| 14 Jan 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +12 (+0.93%) | 300 |
| 13 Jan 2009 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +37 (+2.96%) | 900 |
| 9 Jan 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +36 (+2.97%) | 500 |
| 5 Jan 2009 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +35 (+2.97%) | 1,400 |
| 30 Dec 2008 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | +34 (+2.97%) | 400 |
| 29 Dec 2008 | JPY | 1,085 | 1,145 | 1,085 | 1,145 | 1,145 | +91 (+8.63%) | 3,400 |
| 26 Dec 2008 | JPY | 1,071 | 1,109 | 1,054 | 1,054 | 1,054 | +52 (+5.19%) | 500 |
| 25 Dec 2008 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -140 (-12.26%) | 200 |
| 24 Dec 2008 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | +140 (+13.97%) | 200 |
| 18 Dec 2008 | JPY | 1,220 | 1,220 | 1,000 | 1,002 | 1,002 | +17 (+1.73%) | 1,400 |
| 16 Dec 2008 | JPY | 985 | 985 | 985 | 985 | 985 | -270 (-21.51%) | 300 |
| 2 Dec 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +36 (+2.95%) | 300 |
| 1 Dec 2008 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | +35 (+2.96%) | 500 |
| 28 Nov 2008 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | +34 (+2.96%) | 200 |
| 26 Nov 2008 | JPY | 1,133 | 1,150 | 1,133 | 1,150 | 1,150 | +50 (+4.55%) | 1,100 |
| 25 Nov 2008 | JPY | 1,100 | 1,100 | 1,060 | 1,100 | 1,100 | +10 (+0.92%) | 700 |
| 21 Nov 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 100 |
| 4 Nov 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +29 (+2.71%) | 700 |
| 28 Oct 2008 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | +31 (+2.98%) | 600 |
| 27 Oct 2008 | JPY | 978 | 1,040 | 978 | 1,040 | 1,040 | +90 (+9.47%) | 1,400 |
| 24 Oct 2008 | JPY | 946 | 951 | 946 | 950 | 950 | -6 (-0.63%) | 400 |
| 23 Oct 2008 | JPY | 956 | 956 | 956 | 956 | 956 | -40 (-4.02%) | 200 |
| 22 Oct 2008 | JPY | 1,150 | 1,150 | 996 | 996 | 996 | -4 (-0.40%) | 1,200 |
| 16 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -175 (-14.89%) | 200 |
