| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -130 (-9.96%) | 100 |
| 3 Oct 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -115 (-8.10%) | 100 |
| 1 Oct 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +40 (+2.90%) | 500 |
| 30 Sep 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 100 |
| 29 Sep 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 1,000 |
| 26 Sep 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 200 |
| 8 Sep 2008 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | -80 (-5.63%) | 200 |
| 4 Sep 2008 | JPY | 1,380 | 1,420 | 1,380 | 1,420 | 1,420 | -30 (-2.07%) | 500 |
| 1 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 600 |
| 27 Aug 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 100 |
| 26 Aug 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,100 |
| 25 Aug 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +130 (+9.63%) | 100 |
| 22 Aug 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
| 21 Aug 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
| 20 Aug 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +43 (+3.29%) | 200 |
| 15 Aug 2008 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | -71 (-5.15%) | 200 |
| 13 Aug 2008 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | +1 (+0.07%) | 100 |
| 7 Aug 2008 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -33 (-2.34%) | 500 |
| 5 Aug 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -100 (-6.62%) | 100 |
| 1 Aug 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
| 29 Jul 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 100 |
| 28 Jul 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 1,000 |
| 25 Jul 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 100 |
| 24 Jul 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 100 |
| 23 Jul 2008 | JPY | 1,430 | 1,449 | 1,430 | 1,449 | 1,449 | -75 (-4.92%) | 200 |
| 17 Jul 2008 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +44 (+2.97%) | 4,100 |
| 14 Jul 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
| 10 Jul 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -13 (-0.87%) | 100 |
| 7 Jul 2008 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | +43 (+2.97%) | 1,700 |
| 4 Jul 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -16 (-1.09%) | 100 |
