| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | +14 (+0.96%) | 400 |
| 26 Jun 2008 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +42 (+2.98%) | 1,200 |
| 25 Jun 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
| 20 Jun 2008 | JPY | 1,392 | 1,400 | 1,392 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
| 19 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 100 |
| 17 Jun 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +3 (+0.22%) | 100 |
| 16 Jun 2008 | JPY | 1,395 | 1,395 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2008 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 200 |
| 12 Jun 2008 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | -13 (-0.93%) | 1,000 |
| 11 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 100 |
| 10 Jun 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -1 (-0.07%) | 100 |
| 6 Jun 2008 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +4 (+0.28%) | 100 |
| 5 Jun 2008 | JPY | 1,427 | 1,427 | 1,417 | 1,417 | 1,417 | -4 (-0.28%) | 400 |
| 3 Jun 2008 | JPY | 1,499 | 1,499 | 1,400 | 1,421 | 1,421 | -59 (-3.99%) | 600 |
| 2 Jun 2008 | JPY | 1,442 | 1,480 | 1,442 | 1,480 | 1,480 | +80 (+5.71%) | 700 |
| 30 May 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 200 |
| 28 May 2008 | JPY | 1,420 | 1,420 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 400 |
| 27 May 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -35 (-2.41%) | 100 |
| 26 May 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | +35 (+2.46%) | 1,100 |
| 23 May 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 400 |
| 22 May 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -31 (-2.14%) | 100 |
| 21 May 2008 | JPY | 1,391 | 1,451 | 1,391 | 1,451 | 1,451 | +91 (+6.69%) | 600 |
| 19 May 2008 | JPY | 1,505 | 1,505 | 1,360 | 1,360 | 1,360 | +55 (+4.21%) | 2,600 |
| 16 May 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -25 (-1.88%) | 200 |
| 15 May 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 100 |
| 9 May 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
| 8 May 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 200 |
| 7 May 2008 | JPY | 1,289 | 1,300 | 1,289 | 1,300 | 1,300 | -75 (-5.45%) | 500 |
| 1 May 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +40 (+3.00%) | 500 |
| 28 Apr 2008 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +35 (+2.69%) | 1,300 |
