| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 100 |
| 18 Apr 2008 | JPY | 1,283 | 1,283 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 300 |
| 17 Apr 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +19 (+1.48%) | 100 |
| 15 Apr 2008 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | -10 (-0.77%) | 100 |
| 14 Apr 2008 | JPY | 1,290 | 1,291 | 1,290 | 1,291 | 1,291 | -39 (-2.93%) | 300 |
| 11 Apr 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +25 (+1.92%) | 100 |
| 10 Apr 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -6 (-0.46%) | 100 |
| 8 Apr 2008 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 100 |
| 7 Apr 2008 | JPY | 1,320 | 1,320 | 1,311 | 1,311 | 1,311 | -88 (-6.29%) | 800 |
| 1 Apr 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +1 (+0.07%) | 500 |
| 26 Mar 2008 | JPY | 1,396 | 1,398 | 1,396 | 1,398 | 1,398 | +38 (+2.79%) | 1,200 |
| 25 Mar 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 100 |
| 24 Mar 2008 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +60 (+4.48%) | 600 |
| 21 Mar 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
| 19 Mar 2008 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 700 |
| 18 Mar 2008 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 400 |
| 17 Mar 2008 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | -4 (-0.31%) | 400 |
| 14 Mar 2008 | JPY | 1,315 | 1,315 | 1,304 | 1,304 | 1,304 | -31 (-2.32%) | 400 |
| 12 Mar 2008 | JPY | 1,335 | 1,335 | 1,332 | 1,335 | 1,335 | +3 (+0.23%) | 400 |
| 10 Mar 2008 | JPY | 1,343 | 1,343 | 1,332 | 1,332 | 1,332 | -11 (-0.82%) | 900 |
| 7 Mar 2008 | JPY | 1,350 | 1,350 | 1,343 | 1,343 | 1,343 | -27 (-1.97%) | 400 |
| 6 Mar 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 100 |
| 5 Mar 2008 | JPY | 1,397 | 1,397 | 1,380 | 1,380 | 1,380 | -19 (-1.36%) | 200 |
| 4 Mar 2008 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +17 (+1.23%) | 100 |
| 3 Mar 2008 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +40 (+2.98%) | 400 |
| 27 Feb 2008 | JPY | 1,350 | 1,350 | 1,340 | 1,342 | 1,342 | +2 (+0.15%) | 800 |
| 26 Feb 2008 | JPY | 1,414 | 1,414 | 1,340 | 1,340 | 1,340 | -34 (-2.47%) | 1,900 |
| 25 Feb 2008 | JPY | 1,390 | 1,390 | 1,370 | 1,374 | 1,374 | -76 (-5.24%) | 3,100 |
| 22 Feb 2008 | JPY | 1,463 | 1,463 | 1,450 | 1,450 | 1,450 | +27 (+1.90%) | 400 |
| 21 Feb 2008 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | +1 (+0.07%) | 100 |
