Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,423 | 1,423 | 1,422 | 1,422 | 1,422 | +17 (+1.21%) | 400 |
18 Feb 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +6 (+0.43%) | 100 |
15 Feb 2008 | JPY | 1,405 | 1,405 | 1,359 | 1,399 | 1,399 | -6 (-0.43%) | 1,400 |
12 Feb 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -16 (-1.13%) | 100 |
6 Feb 2008 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -39 (-2.67%) | 200 |
5 Feb 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -53 (-3.50%) | 100 |
1 Feb 2008 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | +33 (+2.23%) | 500 |
30 Jan 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 200 |
29 Jan 2008 | JPY | 1,462 | 1,462 | 1,460 | 1,460 | 1,460 | -2 (-0.14%) | 400 |
28 Jan 2008 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +42 (+2.96%) | 1,000 |
25 Jan 2008 | JPY | 1,400 | 1,420 | 1,390 | 1,420 | 1,420 | +60 (+4.41%) | 300 |
23 Jan 2008 | JPY | 1,359 | 1,360 | 1,359 | 1,360 | 1,360 | 0.0 (0.0%) | 1,200 |
22 Jan 2008 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -51 (-3.61%) | 1,600 |
17 Jan 2008 | JPY | 1,412 | 1,412 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 200 |
16 Jan 2008 | JPY | 1,451 | 1,451 | 1,411 | 1,411 | 1,411 | -40 (-2.76%) | 2,200 |
15 Jan 2008 | JPY | 1,520 | 1,520 | 1,451 | 1,451 | 1,451 | -79 (-5.16%) | 1,300 |
11 Jan 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +47 (+3.17%) | 200 |
10 Jan 2008 | JPY | 1,485 | 1,485 | 1,483 | 1,483 | 1,483 | -2 (-0.13%) | 600 |
9 Jan 2008 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +2 (+0.13%) | 1,100 |
7 Jan 2008 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | +3 (+0.20%) | 100 |
4 Jan 2008 | JPY | 1,535 | 1,535 | 1,480 | 1,480 | 1,480 | -25 (-1.66%) | 1,000 |
28 Dec 2007 | JPY | 1,530 | 1,530 | 1,505 | 1,505 | 1,505 | +4 (+0.27%) | 300 |
27 Dec 2007 | JPY | 1,501 | 1,540 | 1,501 | 1,501 | 1,501 | -29 (-1.90%) | 0 |
26 Dec 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +44 (+2.96%) | 800 |
25 Dec 2007 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +14 (+0.95%) | 3,200 |
21 Dec 2007 | JPY | 1,510 | 1,510 | 1,472 | 1,472 | 1,472 | -28 (-1.87%) | 700 |
20 Dec 2007 | JPY | 1,530 | 1,540 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 2,600 |
19 Dec 2007 | JPY | 1,535 | 1,535 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 200 |
18 Dec 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
17 Dec 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 500 |