Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | JPY | 1,524 | 1,530 | 1,524 | 1,530 | 1,530 | +9 (+0.59%) | 700 |
13 Dec 2007 | JPY | 1,521 | 1,535 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 0 |
12 Dec 2007 | JPY | 1,550 | 1,550 | 1,504 | 1,520 | 1,520 | +7 (+0.46%) | 600 |
11 Dec 2007 | JPY | 1,513 | 1,520 | 1,513 | 1,513 | 1,513 | -36 (-2.32%) | 0 |
10 Dec 2007 | JPY | 1,520 | 1,549 | 1,520 | 1,549 | 1,549 | +39 (+2.58%) | 200 |
7 Dec 2007 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
6 Dec 2007 | JPY | 1,501 | 1,510 | 1,500 | 1,510 | 1,510 | +9 (+0.60%) | 1,100 |
5 Dec 2007 | JPY | 1,543 | 1,543 | 1,500 | 1,501 | 1,501 | -44 (-2.85%) | 1,500 |
4 Dec 2007 | JPY | 1,545 | 1,549 | 1,545 | 1,545 | 1,545 | +45 (+3%) | 1,600 |
3 Dec 2007 | JPY | 1,534 | 1,549 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,800 |
30 Nov 2007 | JPY | 1,490 | 1,510 | 1,490 | 1,490 | 1,490 | +9 (+0.61%) | 0 |
29 Nov 2007 | JPY | 1,500 | 1,500 | 1,481 | 1,481 | 1,481 | -20 (-1.33%) | 300 |
28 Nov 2007 | JPY | 1,498 | 1,501 | 1,498 | 1,501 | 1,501 | +41 (+2.81%) | 300 |
27 Nov 2007 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 200 |
26 Nov 2007 | JPY | 1,479 | 1,479 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,100 |
22 Nov 2007 | JPY | 1,445 | 1,480 | 1,445 | 1,480 | 1,480 | +59 (+4.15%) | 1,200 |
21 Nov 2007 | JPY | 1,421 | 1,440 | 1,421 | 1,421 | 1,421 | +1 (+0.07%) | 0 |
20 Nov 2007 | JPY | 1,430 | 1,438 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 3,400 |
19 Nov 2007 | JPY | 1,449 | 1,450 | 1,449 | 1,450 | 1,450 | 0.0 (0.0%) | 1,200 |
16 Nov 2007 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,500 |
15 Nov 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,200 |
14 Nov 2007 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 1,100 |
13 Nov 2007 | JPY | 1,455 | 1,499 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
12 Nov 2007 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -25 (-1.69%) | 300 |
9 Nov 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +15 (+1.02%) | 100 |
8 Nov 2007 | JPY | 1,489 | 1,489 | 1,450 | 1,465 | 1,465 | -45 (-2.98%) | 1,200 |
7 Nov 2007 | JPY | 1,508 | 1,515 | 1,508 | 1,510 | 1,510 | -5 (-0.33%) | 400 |
6 Nov 2007 | JPY | 1,525 | 1,525 | 1,502 | 1,515 | 1,515 | -20 (-1.30%) | 2,200 |
5 Nov 2007 | JPY | 1,551 | 1,551 | 1,535 | 1,535 | 1,535 | -16 (-1.03%) | 900 |
2 Nov 2007 | JPY | 1,626 | 1,626 | 1,550 | 1,551 | 1,551 | -88 (-5.37%) | 1,300 |