Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | JPY | 1,551 | 1,639 | 1,551 | 1,639 | 1,639 | +131 (+8.69%) | 3,800 |
31 Oct 2007 | JPY | 1,508 | 1,545 | 1,508 | 1,508 | 1,508 | -37 (-2.39%) | 0 |
30 Oct 2007 | JPY | 1,513 | 1,545 | 1,513 | 1,545 | 1,545 | +40 (+2.66%) | 200 |
29 Oct 2007 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -7 (-0.46%) | 300 |
26 Oct 2007 | JPY | 1,575 | 1,575 | 1,505 | 1,512 | 1,512 | -18 (-1.18%) | 1,600 |
25 Oct 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 100 |
24 Oct 2007 | JPY | 1,540 | 1,570 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 1,600 |
23 Oct 2007 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +65 (+4.32%) | 600 |
22 Oct 2007 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 600 |
19 Oct 2007 | JPY | 1,510 | 1,510 | 1,502 | 1,505 | 1,505 | -19 (-1.25%) | 1,700 |
18 Oct 2007 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +12 (+0.79%) | 100 |
17 Oct 2007 | JPY | 1,515 | 1,515 | 1,512 | 1,512 | 1,512 | -23 (-1.50%) | 200 |
16 Oct 2007 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 400 |
15 Oct 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 100 |
12 Oct 2007 | JPY | 1,547 | 1,547 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 400 |
11 Oct 2007 | JPY | 1,570 | 1,580 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 1,000 |
10 Oct 2007 | JPY | 1,539 | 1,550 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 1,400 |
9 Oct 2007 | JPY | 1,580 | 1,580 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 1,600 |
5 Oct 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 1,200 |
4 Oct 2007 | JPY | 1,466 | 1,490 | 1,466 | 1,490 | 1,490 | +34 (+2.34%) | 1,100 |
3 Oct 2007 | JPY | 1,466 | 1,485 | 1,443 | 1,456 | 1,456 | -60 (-3.96%) | 3,700 |
2 Oct 2007 | JPY | 1,535 | 1,535 | 1,516 | 1,516 | 1,516 | -19 (-1.24%) | 1,300 |
1 Oct 2007 | JPY | 1,530 | 1,556 | 1,530 | 1,535 | 1,535 | -113 (-6.86%) | 10,300 |
28 Sep 2007 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | +28 (+1.73%) | 100 |
27 Sep 2007 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 1,000 |
26 Sep 2007 | JPY | 1,606 | 1,640 | 1,606 | 1,640 | 1,640 | +80 (+5.13%) | 400 |
25 Sep 2007 | JPY | 1,650 | 1,650 | 1,560 | 1,560 | 1,560 | -95 (-5.74%) | 200 |
21 Sep 2007 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +60 (+3.76%) | 100 |
20 Sep 2007 | JPY | 1,622 | 1,622 | 1,595 | 1,595 | 1,595 | -28 (-1.73%) | 1,700 |
19 Sep 2007 | JPY | 1,623 | 1,623 | 1,621 | 1,623 | 1,623 | 0.0 (0.0%) | 900 |