Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | JPY | 1,670 | 1,670 | 1,623 | 1,623 | 1,623 | +2 (+0.12%) | 500 |
14 Sep 2007 | JPY | 1,650 | 1,650 | 1,621 | 1,621 | 1,621 | +1 (+0.06%) | 400 |
13 Sep 2007 | JPY | 1,638 | 1,638 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 3,000 |
12 Sep 2007 | JPY | 1,672 | 1,672 | 1,640 | 1,640 | 1,640 | -4 (-0.24%) | 800 |
11 Sep 2007 | JPY | 1,654 | 1,654 | 1,644 | 1,644 | 1,644 | -12 (-0.72%) | 1,800 |
10 Sep 2007 | JPY | 1,660 | 1,660 | 1,656 | 1,656 | 1,656 | -7 (-0.42%) | 800 |
7 Sep 2007 | JPY | 1,667 | 1,667 | 1,663 | 1,663 | 1,663 | -6 (-0.36%) | 800 |
6 Sep 2007 | JPY | 1,680 | 1,680 | 1,669 | 1,669 | 1,669 | -11 (-0.65%) | 1,100 |
5 Sep 2007 | JPY | 1,658 | 1,680 | 1,658 | 1,680 | 1,680 | +23 (+1.39%) | 500 |
4 Sep 2007 | JPY | 1,670 | 1,670 | 1,657 | 1,657 | 1,657 | -13 (-0.78%) | 1,500 |
3 Sep 2007 | JPY | 1,669 | 1,670 | 1,669 | 1,670 | 1,670 | +46 (+2.83%) | 600 |
31 Aug 2007 | JPY | 1,605 | 1,624 | 1,605 | 1,624 | 1,624 | +19 (+1.18%) | 800 |
30 Aug 2007 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -1 (-0.06%) | 100 |
29 Aug 2007 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | -1 (-0.06%) | 600 |
28 Aug 2007 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | +1 (+0.06%) | 200 |
27 Aug 2007 | JPY | 1,656 | 1,656 | 1,606 | 1,606 | 1,606 | -2 (-0.12%) | 1,400 |
24 Aug 2007 | JPY | 1,610 | 1,610 | 1,608 | 1,608 | 1,608 | -2 (-0.12%) | 1,200 |
23 Aug 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +25 (+1.58%) | 400 |
22 Aug 2007 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | +20 (+1.28%) | 500 |
21 Aug 2007 | JPY | 1,568 | 1,568 | 1,565 | 1,565 | 1,565 | +4 (+0.26%) | 200 |
20 Aug 2007 | JPY | 1,565 | 1,565 | 1,560 | 1,561 | 1,561 | +5 (+0.32%) | 3,400 |
17 Aug 2007 | JPY | 1,585 | 1,585 | 1,556 | 1,556 | 1,556 | -22 (-1.39%) | 2,600 |
16 Aug 2007 | JPY | 1,587 | 1,588 | 1,535 | 1,578 | 1,578 | -9 (-0.57%) | 2,300 |
15 Aug 2007 | JPY | 1,595 | 1,680 | 1,587 | 1,587 | 1,587 | -8 (-0.50%) | 2,500 |
14 Aug 2007 | JPY | 1,581 | 1,600 | 1,581 | 1,595 | 1,595 | -25 (-1.54%) | 2,200 |
13 Aug 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,631 | 1,631 | 1,619 | 1,620 | 1,620 | -17 (-1.04%) | 3,500 |
9 Aug 2007 | JPY | 1,645 | 1,646 | 1,637 | 1,637 | 1,637 | -8 (-0.49%) | 2,100 |
8 Aug 2007 | JPY | 1,647 | 1,650 | 1,640 | 1,645 | 1,645 | -1 (-0.06%) | 2,000 |
7 Aug 2007 | JPY | 1,660 | 1,660 | 1,646 | 1,646 | 1,646 | -14 (-0.84%) | 6,000 |