Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | JPY | 1,668 | 1,715 | 1,656 | 1,660 | 1,660 | -10 (-0.60%) | 4,000 |
3 Aug 2007 | JPY | 1,670 | 1,690 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 2,400 |
2 Aug 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,400 |
1 Aug 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -13 (-0.77%) | 3,200 |
31 Jul 2007 | JPY | 1,719 | 1,719 | 1,691 | 1,693 | 1,693 | -52 (-2.98%) | 2,300 |
30 Jul 2007 | JPY | 1,719 | 1,749 | 1,719 | 1,745 | 1,745 | -40 (-2.24%) | 1,400 |
27 Jul 2007 | JPY | 1,730 | 1,785 | 1,730 | 1,785 | 1,785 | -5 (-0.28%) | 1,700 |
26 Jul 2007 | JPY | 1,815 | 1,815 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 2,400 |
25 Jul 2007 | JPY | 1,812 | 1,812 | 1,800 | 1,800 | 1,800 | -12 (-0.66%) | 2,500 |
24 Jul 2007 | JPY | 1,795 | 1,813 | 1,795 | 1,812 | 1,812 | +34 (+1.91%) | 4,600 |
23 Jul 2007 | JPY | 1,778 | 1,783 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 3,900 |
20 Jul 2007 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | +15 (+0.85%) | 100 |
19 Jul 2007 | JPY | 1,770 | 1,775 | 1,758 | 1,763 | 1,763 | -37 (-2.06%) | 2,100 |
18 Jul 2007 | JPY | 1,807 | 1,807 | 1,800 | 1,800 | 1,800 | +23 (+1.29%) | 4,400 |
17 Jul 2007 | JPY | 1,788 | 1,788 | 1,757 | 1,777 | 1,777 | +17 (+0.97%) | 1,300 |
13 Jul 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 1,200 |
12 Jul 2007 | JPY | 1,760 | 1,784 | 1,760 | 1,770 | 1,770 | +4 (+0.23%) | 1,700 |
11 Jul 2007 | JPY | 1,775 | 1,775 | 1,766 | 1,766 | 1,766 | +2 (+0.11%) | 700 |
10 Jul 2007 | JPY | 1,764 | 1,770 | 1,761 | 1,764 | 1,764 | -9 (-0.51%) | 1,500 |
9 Jul 2007 | JPY | 1,775 | 1,775 | 1,755 | 1,773 | 1,773 | -2 (-0.11%) | 3,200 |
6 Jul 2007 | JPY | 1,794 | 1,800 | 1,775 | 1,775 | 1,775 | -17 (-0.95%) | 3,600 |
5 Jul 2007 | JPY | 1,829 | 1,832 | 1,792 | 1,792 | 1,792 | -22 (-1.21%) | 3,500 |
4 Jul 2007 | JPY | 1,814 | 1,820 | 1,814 | 1,814 | 1,814 | -16 (-0.87%) | 1,600 |
3 Jul 2007 | JPY | 1,848 | 1,850 | 1,830 | 1,830 | 1,830 | -14 (-0.76%) | 2,400 |
2 Jul 2007 | JPY | 1,849 | 1,849 | 1,815 | 1,844 | 1,844 | +21 (+1.15%) | 3,000 |
29 Jun 2007 | JPY | 1,830 | 1,835 | 1,823 | 1,823 | 1,823 | +2 (+0.11%) | 300 |
28 Jun 2007 | JPY | 1,819 | 1,839 | 1,819 | 1,821 | 1,821 | +2 (+0.11%) | 700 |
27 Jun 2007 | JPY | 1,830 | 1,830 | 1,804 | 1,819 | 1,819 | -10 (-0.55%) | 1,600 |
26 Jun 2007 | JPY | 1,879 | 1,879 | 1,829 | 1,829 | 1,829 | -20 (-1.08%) | 4,200 |
25 Jun 2007 | JPY | 1,834 | 1,850 | 1,829 | 1,849 | 1,849 | +45 (+2.49%) | 3,300 |