Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 100 |
3 Apr 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 300 |
31 Mar 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 100 |
30 Mar 2023 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | -65 (-2.07%) | 2,500 |
29 Mar 2023 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | +55 (+1.78%) | 100 |
28 Mar 2023 | JPY | 3,120 | 3,165 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 2,600 |
27 Mar 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -25 (-0.80%) | 400 |
24 Mar 2023 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 100 |
23 Mar 2023 | JPY | 3,135 | 3,135 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 300 |
22 Mar 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
20 Mar 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
17 Mar 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +60 (+1.95%) | 200 |
15 Mar 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 100 |
13 Mar 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
10 Mar 2023 | JPY | 3,135 | 3,135 | 3,075 | 3,075 | 3,075 | -30 (-0.97%) | 500 |
9 Mar 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 100 |
6 Mar 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +45 (+1.47%) | 100 |
3 Mar 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
2 Mar 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 100 |
1 Mar 2023 | JPY | 3,140 | 3,140 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 400 |
28 Feb 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
27 Feb 2023 | JPY | 3,105 | 3,130 | 3,105 | 3,130 | 3,130 | +20 (+0.64%) | 400 |
24 Feb 2023 | JPY | 3,095 | 3,110 | 3,095 | 3,110 | 3,110 | +15 (+0.48%) | 300 |
22 Feb 2023 | JPY | 3,085 | 3,115 | 3,045 | 3,095 | 3,095 | +65 (+2.15%) | 700 |
21 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
20 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |