Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | JPY | 1,819 | 1,820 | 1,804 | 1,804 | 1,804 | -16 (-0.88%) | 2,100 |
21 Jun 2007 | JPY | 1,822 | 1,825 | 1,807 | 1,820 | 1,820 | -5 (-0.27%) | 3,900 |
20 Jun 2007 | JPY | 1,830 | 1,844 | 1,800 | 1,825 | 1,825 | +2 (+0.11%) | 6,700 |
19 Jun 2007 | JPY | 1,829 | 1,829 | 1,800 | 1,823 | 1,823 | -7 (-0.38%) | 4,300 |
18 Jun 2007 | JPY | 1,799 | 1,830 | 1,790 | 1,830 | 1,830 | +59 (+3.33%) | 4,200 |
15 Jun 2007 | JPY | 1,782 | 1,782 | 1,752 | 1,771 | 1,771 | -8 (-0.45%) | 1,900 |
14 Jun 2007 | JPY | 1,785 | 1,785 | 1,755 | 1,779 | 1,779 | +24 (+1.37%) | 1,900 |
13 Jun 2007 | JPY | 1,750 | 1,755 | 1,736 | 1,755 | 1,755 | +5 (+0.29%) | 500 |
12 Jun 2007 | JPY | 1,789 | 1,789 | 1,750 | 1,750 | 1,750 | -29 (-1.63%) | 1,700 |
11 Jun 2007 | JPY | 1,780 | 1,795 | 1,760 | 1,779 | 1,779 | +9 (+0.51%) | 2,800 |
8 Jun 2007 | JPY | 1,790 | 1,790 | 1,750 | 1,770 | 1,770 | -30 (-1.67%) | 9,000 |
7 Jun 2007 | JPY | 1,759 | 1,800 | 1,755 | 1,800 | 1,800 | +40 (+2.27%) | 6,300 |
6 Jun 2007 | JPY | 1,750 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 2,000 |
5 Jun 2007 | JPY | 1,721 | 1,750 | 1,705 | 1,750 | 1,750 | +30 (+1.74%) | 4,400 |
4 Jun 2007 | JPY | 1,759 | 1,759 | 1,710 | 1,720 | 1,720 | -29 (-1.66%) | 1,700 |
1 Jun 2007 | JPY | 1,720 | 1,749 | 1,720 | 1,749 | 1,749 | +19 (+1.10%) | 2,800 |
31 May 2007 | JPY | 1,704 | 1,730 | 1,704 | 1,730 | 1,730 | +10 (+0.58%) | 2,100 |
30 May 2007 | JPY | 1,730 | 1,730 | 1,691 | 1,720 | 1,720 | +12 (+0.70%) | 500 |
29 May 2007 | JPY | 1,681 | 1,708 | 1,675 | 1,708 | 1,708 | +27 (+1.61%) | 2,300 |
28 May 2007 | JPY | 1,711 | 1,719 | 1,681 | 1,681 | 1,681 | +19 (+1.14%) | 4,700 |
25 May 2007 | JPY | 1,660 | 1,662 | 1,626 | 1,662 | 1,662 | +1 (+0.06%) | 3,000 |
24 May 2007 | JPY | 1,760 | 1,760 | 1,653 | 1,661 | 1,661 | -99 (-5.63%) | 7,900 |
23 May 2007 | JPY | 1,676 | 1,763 | 1,676 | 1,760 | 1,760 | +90 (+5.39%) | 5,500 |
22 May 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | +50 (+3.09%) | 5,000 |
21 May 2007 | JPY | 1,649 | 1,649 | 1,597 | 1,620 | 1,620 | -30 (-1.82%) | 2,200 |
18 May 2007 | JPY | 1,651 | 1,669 | 1,603 | 1,650 | 1,650 | +3 (+0.18%) | 5,200 |
17 May 2007 | JPY | 1,600 | 1,648 | 1,551 | 1,647 | 1,647 | +47 (+2.94%) | 8,400 |
16 May 2007 | JPY | 1,608 | 1,609 | 1,527 | 1,600 | 1,600 | -20 (-1.23%) | 11,000 |
15 May 2007 | JPY | 1,680 | 1,681 | 1,595 | 1,620 | 1,620 | -70 (-4.14%) | 11,100 |
14 May 2007 | JPY | 1,770 | 1,770 | 1,690 | 1,690 | 1,690 | -61 (-3.48%) | 5,300 |