Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | JPY | 1,871 | 1,875 | 1,819 | 1,820 | 1,820 | -45 (-2.41%) | 4,700 |
9 May 2007 | JPY | 1,860 | 1,894 | 1,851 | 1,865 | 1,865 | 0.0 (0.0%) | 3,200 |
8 May 2007 | JPY | 1,905 | 1,930 | 1,865 | 1,865 | 1,865 | -60 (-3.12%) | 6,500 |
7 May 2007 | JPY | 1,925 | 1,950 | 1,895 | 1,925 | 1,925 | +30 (+1.58%) | 6,100 |
2 May 2007 | JPY | 2,000 | 2,000 | 1,895 | 1,895 | 1,895 | -75 (-3.81%) | 16,400 |
1 May 2007 | JPY | 1,970 | 1,991 | 1,920 | 1,970 | 1,970 | +50 (+2.60%) | 11,200 |
27 Apr 2007 | JPY | 1,920 | 1,960 | 1,900 | 1,920 | 1,920 | +19 (+1.00%) | 9,900 |
26 Apr 2007 | JPY | 2,010 | 2,050 | 1,901 | 1,901 | 1,901 | -76 (-3.84%) | 16,500 |
25 Apr 2007 | JPY | 2,200 | 2,300 | 1,900 | 1,977 | 1,977 | -183 (-8.47%) | 70,200 |
24 Apr 2007 | JPY | 1,850 | 2,180 | 1,801 | 2,160 | 2,160 | +280 (+14.89%) | 44,200 |
23 Apr 2007 | JPY | 2,055 | 2,070 | 1,880 | 1,880 | 1,880 | -160 (-7.84%) | 31,000 |
20 Apr 2007 | JPY | 2,370 | 2,390 | 2,035 | 2,040 | 2,040 | -370 (-15.35%) | 65,500 |
19 Apr 2007 | JPY | 3,000 | 3,240 | 2,280 | 2,410 | 2,410 | 0.0 (0.0%) | 389,800 |