Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
16 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
15 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
14 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 200 |
13 Feb 2023 | JPY | 3,070 | 3,070 | 3,020 | 3,020 | 3,020 | -90 (-2.89%) | 600 |
10 Feb 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 100 |
9 Feb 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +45 (+1.47%) | 100 |
8 Feb 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
7 Feb 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
6 Feb 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 100 |
3 Feb 2023 | JPY | 3,100 | 3,100 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 2,000 |
2 Feb 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
1 Feb 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 300 |
31 Jan 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 200 |
30 Jan 2023 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 400 |
27 Jan 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
26 Jan 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +20 (+0.65%) | 300 |
25 Jan 2023 | JPY | 3,070 | 3,075 | 3,055 | 3,055 | 3,055 | -20 (-0.65%) | 500 |
24 Jan 2023 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +65 (+2.16%) | 100 |
23 Jan 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
20 Jan 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 100 |
19 Jan 2023 | JPY | 3,075 | 3,075 | 3,010 | 3,010 | 3,010 | +5 (+0.17%) | 200 |
18 Jan 2023 | JPY | 3,075 | 3,075 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 200 |
17 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
16 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
13 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
12 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
11 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
10 Jan 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +90 (+3.04%) | 100 |
6 Jan 2023 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | -60 (-1.99%) | 200 |