Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
4 Jan 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +84 (+2.86%) | 400 |
30 Dec 2022 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
29 Dec 2022 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | +4 (+0.14%) | 100 |
28 Dec 2022 | JPY | 3,000 | 3,000 | 2,932 | 2,932 | 2,932 | -103 (-3.39%) | 200 |
27 Dec 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
26 Dec 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +85 (+2.88%) | 1,400 |
23 Dec 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Dec 2022 | JPY | 3,020 | 3,020 | 2,950 | 2,950 | 2,950 | +10 (+0.34%) | 300 |
21 Dec 2022 | JPY | 2,951 | 2,951 | 2,940 | 2,940 | 2,940 | -11 (-0.37%) | 200 |
20 Dec 2022 | JPY | 3,070 | 3,070 | 2,951 | 2,951 | 2,951 | -99 (-3.25%) | 1,200 |
19 Dec 2022 | JPY | 3,005 | 3,050 | 3,005 | 3,050 | 3,050 | +57 (+1.90%) | 200 |
16 Dec 2022 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | 0.0 (0.0%) | 0 |
15 Dec 2022 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | 0.0 (0.0%) | 0 |
14 Dec 2022 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | -67 (-2.19%) | 100 |
13 Dec 2022 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -25 (-0.81%) | 200 |
12 Dec 2022 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +65 (+2.15%) | 100 |
9 Dec 2022 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
8 Dec 2022 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
7 Dec 2022 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +21 (+0.70%) | 400 |
6 Dec 2022 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +18 (+0.60%) | 100 |
5 Dec 2022 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 0 |
2 Dec 2022 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 0 |
1 Dec 2022 | JPY | 3,025 | 3,030 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 800 |
30 Nov 2022 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 300 |
29 Nov 2022 | JPY | 2,986 | 2,986 | 2,981 | 2,981 | 2,981 | -49 (-1.62%) | 200 |
28 Nov 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +20 (+0.66%) | 400 |
25 Nov 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 100 |
24 Nov 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +40 (+1.34%) | 100 |
22 Nov 2022 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |