Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +18 (+0.61%) | 100 |
18 Nov 2022 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | +17 (+0.58%) | 100 |
17 Nov 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
16 Nov 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 100 |
15 Nov 2022 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -7 (-0.23%) | 500 |
14 Nov 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
11 Nov 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | -13 (-0.43%) | 300 |
10 Nov 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
9 Nov 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +47 (+1.59%) | 400 |
8 Nov 2022 | JPY | 2,953 | 2,953 | 2,953 | 2,953 | 2,953 | -46 (-1.53%) | 200 |
7 Nov 2022 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +10 (+0.33%) | 200 |
4 Nov 2022 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | +37 (+1.25%) | 100 |
2 Nov 2022 | JPY | 2,975 | 2,975 | 2,952 | 2,952 | 2,952 | +2 (+0.07%) | 200 |
1 Nov 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 700 |
31 Oct 2022 | JPY | 2,951 | 2,951 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 400 |
28 Oct 2022 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
27 Oct 2022 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
26 Oct 2022 | JPY | 2,958 | 2,975 | 2,950 | 2,975 | 2,975 | -35 (-1.16%) | 1,800 |
25 Oct 2022 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 300 |
24 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +13 (+0.44%) | 100 |
20 Oct 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | -28 (-0.93%) | 100 |
19 Oct 2022 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
18 Oct 2022 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 200 |
17 Oct 2022 | JPY | 2,955 | 3,010 | 2,955 | 3,010 | 3,010 | -15 (-0.50%) | 300 |
14 Oct 2022 | JPY | 3,020 | 3,025 | 3,020 | 3,025 | 3,025 | -5 (-0.17%) | 200 |
13 Oct 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
12 Oct 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +25 (+0.83%) | 200 |
11 Oct 2022 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -25 (-0.83%) | 100 |
7 Oct 2022 | JPY | 3,025 | 3,030 | 3,025 | 3,030 | 3,030 | +25 (+0.83%) | 400 |