| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 100 |
| 5 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |
| 4 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
| 30 Sep 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | JPY | 2,995 | 3,000 | 2,995 | 3,000 | 3,000 | -60 (-1.96%) | 2,700 |
| 28 Sep 2022 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +35 (+1.16%) | 100 |
| 27 Sep 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +35 (+1.17%) | 400 |
| 22 Sep 2022 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +50 (+1.70%) | 100 |
| 21 Sep 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 100 |
| 16 Sep 2022 | JPY | 2,938 | 2,940 | 2,938 | 2,940 | 2,940 | +20 (+0.68%) | 300 |
| 15 Sep 2022 | JPY | 2,920 | 2,920 | 2,900 | 2,920 | 2,920 | -24 (-0.82%) | 400 |
| 14 Sep 2022 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 100 |
| 9 Sep 2022 | JPY | 2,994 | 2,994 | 2,944 | 2,944 | 2,944 | -6 (-0.20%) | 400 |
| 8 Sep 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 300 |
| 7 Sep 2022 | JPY | 2,920 | 2,950 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 200 |
| 6 Sep 2022 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -75 (-2.50%) | 100 |
| 5 Sep 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +1 (+0.03%) | 300 |
| 31 Aug 2022 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | +73 (+2.50%) | 100 |
| 30 Aug 2022 | JPY | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | JPY | 2,923 | 2,923 | 2,921 | 2,921 | 2,921 | -10 (-0.34%) | 200 |
| 26 Aug 2022 | JPY | 2,931 | 2,931 | 2,930 | 2,931 | 2,931 | -19 (-0.64%) | 800 |
| 25 Aug 2022 | JPY | 2,950 | 2,970 | 2,950 | 2,950 | 2,950 | +5 (+0.17%) | 300 |
| 24 Aug 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
