Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
22 Aug 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
19 Aug 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
18 Aug 2022 | JPY | 2,908 | 2,945 | 2,908 | 2,945 | 2,945 | +37 (+1.27%) | 200 |
17 Aug 2022 | JPY | 2,908 | 2,908 | 2,908 | 2,908 | 2,908 | 0.0 (0.0%) | 0 |
16 Aug 2022 | JPY | 2,908 | 2,908 | 2,908 | 2,908 | 2,908 | 0.0 (0.0%) | 0 |
15 Aug 2022 | JPY | 2,903 | 2,908 | 2,901 | 2,908 | 2,908 | -43 (-1.46%) | 800 |
12 Aug 2022 | JPY | 2,980 | 2,980 | 2,951 | 2,951 | 2,951 | -54 (-1.80%) | 800 |
10 Aug 2022 | JPY | 2,995 | 3,005 | 2,995 | 3,005 | 3,005 | +33 (+1.11%) | 200 |
9 Aug 2022 | JPY | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | -53 (-1.75%) | 100 |
8 Aug 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
5 Aug 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
4 Aug 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
3 Aug 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
2 Aug 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +15 (+0.50%) | 100 |
1 Aug 2022 | JPY | 2,980 | 3,010 | 2,980 | 3,010 | 3,010 | +5 (+0.17%) | 400 |
29 Jul 2022 | JPY | 2,995 | 3,005 | 2,995 | 3,005 | 3,005 | -25 (-0.83%) | 500 |
28 Jul 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
27 Jul 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
26 Jul 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +50 (+1.68%) | 400 |
25 Jul 2022 | JPY | 2,930 | 2,980 | 2,930 | 2,980 | 2,980 | +25 (+0.85%) | 1,700 |
22 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
21 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
20 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
19 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
15 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 100 |
14 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
13 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
12 Jul 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -10 (-0.34%) | 100 |
11 Jul 2022 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 200 |