Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | +20 (+0.68%) | 100 |
7 Jul 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -50 (-1.67%) | 1,600 |
6 Jul 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
5 Jul 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
4 Jul 2022 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +25 (+0.84%) | 100 |
1 Jul 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +29 (+0.99%) | 300 |
30 Jun 2022 | JPY | 2,941 | 2,941 | 2,941 | 2,941 | 2,941 | +31 (+1.07%) | 100 |
29 Jun 2022 | JPY | 2,950 | 2,950 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 500 |
28 Jun 2022 | JPY | 2,921 | 2,950 | 2,921 | 2,950 | 2,950 | +30 (+1.03%) | 400 |
27 Jun 2022 | JPY | 3,000 | 3,000 | 2,920 | 2,920 | 2,920 | -155 (-5.04%) | 2,100 |
24 Jun 2022 | JPY | 3,045 | 3,075 | 3,045 | 3,075 | 3,075 | +50 (+1.65%) | 600 |
23 Jun 2022 | JPY | 2,990 | 3,025 | 2,990 | 3,025 | 3,025 | +25 (+0.83%) | 400 |
22 Jun 2022 | JPY | 3,000 | 3,005 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 300 |
21 Jun 2022 | JPY | 2,965 | 3,000 | 2,965 | 3,000 | 3,000 | +57 (+1.94%) | 300 |
20 Jun 2022 | JPY | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | 0.0 (0.0%) | 0 |
17 Jun 2022 | JPY | 2,942 | 2,943 | 2,942 | 2,943 | 2,943 | -8 (-0.27%) | 500 |
16 Jun 2022 | JPY | 2,951 | 2,951 | 2,951 | 2,951 | 2,951 | 0.0 (0.0%) | 0 |
15 Jun 2022 | JPY | 2,950 | 2,951 | 2,950 | 2,951 | 2,951 | +3 (+0.10%) | 200 |
14 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 0 |
13 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 100 |
10 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 0 |
9 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 0 |
8 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 100 |
7 Jun 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | -6 (-0.20%) | 100 |
6 Jun 2022 | JPY | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0.0 (0.0%) | 0 |
3 Jun 2022 | JPY | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0.0 (0.0%) | 100 |
2 Jun 2022 | JPY | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | +9 (+0.31%) | 100 |
1 Jun 2022 | JPY | 2,945 | 2,970 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 800 |
31 May 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +25 (+0.86%) | 100 |
30 May 2022 | JPY | 2,944 | 2,944 | 2,920 | 2,920 | 2,920 | +4 (+0.14%) | 200 |