Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 3,410 | 3,410 | 3,070 | 3,070 | 3,070 | -595 (-16.23%) | 1,600 |
2 Aug 2024 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | -85 (-2.27%) | 100 |
1 Aug 2024 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +25 (+0.67%) | 200 |
31 Jul 2024 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 0 |
30 Jul 2024 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +50 (+1.36%) | 100 |
29 Jul 2024 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
26 Jul 2024 | JPY | 3,820 | 3,890 | 3,675 | 3,675 | 3,675 | -35 (-0.94%) | 2,000 |
25 Jul 2024 | JPY | 3,710 | 3,730 | 3,710 | 3,710 | 3,710 | +35 (+0.95%) | 300 |
24 Jul 2024 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | -30 (-0.81%) | 100 |
23 Jul 2024 | JPY | 3,685 | 3,735 | 3,685 | 3,705 | 3,705 | +95 (+2.63%) | 500 |
22 Jul 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
19 Jul 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -10 (-0.28%) | 100 |
18 Jul 2024 | JPY | 3,680 | 3,680 | 3,620 | 3,620 | 3,620 | -110 (-2.95%) | 400 |
17 Jul 2024 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
16 Jul 2024 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 100 |
12 Jul 2024 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 0 |
11 Jul 2024 | JPY | 3,665 | 3,740 | 3,665 | 3,740 | 3,740 | +75 (+2.05%) | 200 |
10 Jul 2024 | JPY | 3,705 | 3,705 | 3,665 | 3,665 | 3,665 | -20 (-0.54%) | 200 |
9 Jul 2024 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 100 |
8 Jul 2024 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 0 |
5 Jul 2024 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 0 |
4 Jul 2024 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | +35 (+0.96%) | 100 |
2 Jul 2024 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
1 Jul 2024 | JPY | 3,650 | 3,700 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 500 |
28 Jun 2024 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 100 |
27 Jun 2024 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 100 |
26 Jun 2024 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 300 |
25 Jun 2024 | JPY | 3,585 | 3,660 | 3,585 | 3,660 | 3,660 | +20 (+0.55%) | 400 |
24 Jun 2024 | JPY | 3,650 | 3,650 | 3,640 | 3,640 | 3,640 | +80 (+2.25%) | 300 |